Mail

Canada markets closed

S&P/TSX
23,956.82
-77.01(-0.32%)
S&P 500
5,738.17
-7.20(-0.13%)
DOW
42,313.00
+137.89(+0.33%)
CAD/USD
0.7401
-0.0025(-0.33%)
CRUDE OIL
68.64
+0.97(+1.43%)
Bitcoin CAD
89,299.51
+918.82(+1.04%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD

Add to watchlist

20,008.62

-106.91

(-0.53%)

At close: 05:15PM EDT

In The Money

Show:ListStraddle

Strike:12100.00

CallsforSeptember 30, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NDX241220C12100000	2024-09-04 10:11AM EDT	2024-12-20	7,021.00	8,008.60	8,055.20	0.00	-	15	20	66.76%
NDX251219C12100000	2024-05-06 9:30AM EDT	2025-12-19	6,796.00	0.00	0.00	0.00	-	-	1	0.00%

PutsforSeptember 30, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NDX241220P12100000	2024-09-19 4:05PM EDT	2024-12-20	20.81	14.60	16.60	0.00	-	2	160	47.39%
NDX251219P12100000	2024-09-26 2:51PM EDT	2025-12-19	196.58	138.80	152.00	0.00	-	1	2	30.30%
NDX261218P12100000	2024-08-07 9:30AM EDT	2026-12-18	416.00	0.00	0.00	0.00	-	1	2	6.25%